ohlcv

Close Date High Low Open Volume
63.000000 13-09-2021 63.000000 60.000000 61.500000 597063
60.000000 14-09-2021 62.400002 60.000000 62.000000 405350
59.500000 15-09-2021 60.500000 59.500000 60.000000 292852
60.000000 16-09-2021 60.500000 59.500000 59.500000 112316
61.000000 17-09-2021 61.000000 60.000000 60.000000 179927
57.500000 20-09-2021 61.000000 57.500000 61.000000 363959
57.000000 21-09-2021 58.000000 56.000000 57.500000 287504
58.000000 22-09-2021 59.500000 57.000000 57.000000 310307
57.000000 23-09-2021 58.500000 57.000000 58.000000 639773
60.000000 24-09-2021 60.000000 58.500000 58.500000 150098
63.000000 27-09-2021 63.000000 63.000000 60.000000 348073
64.800003 28-09-2021 64.800003 64.800003 63.000000 1765130
Previous ArticleNext Article

Leave a Reply

Your email address will not be published. Required fields are marked *